FRA, E9NB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.938	CHANGE: 0.00	OPEN: 1.938	HIGH: 1.938	ASK: 0.000	VOLUME: 100
LAST: 1.938	CHG(%): 0.04	PREV: 1.937	LOW: 1.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.938	1.938	1.938	1.938	100
08 Aug 25	1.937	1.937	1.937	1.937	100
07 Aug 25	1.922	1.922	1.922	1.922	0
06 Aug 25	1.905	1.905	1.905	1.905	0
05 Aug 25	1.893	1.893	1.893	1.893	0
04 Aug 25	1.846	1.846	1.846	1.846	0
01 Aug 25	1.848	1.848	1.848	1.848	0
31 Jul 25	1.879	1.879	1.879	1.879	0
30 Jul 25	1.898	1.916	1.898	1.916	0
29 Jul 25	1.919	1.919	1.919	1.919	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.938