FRA, E909 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 48.53	CHANGE: 0.10	OPEN: 48.60	HIGH: 48.68	ASK: 0.00	VOLUME: 0
LAST: 48.53	CHG(%): 0.20	PREV: 48.44	LOW: 48.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.60	48.68	48.52	48.53	0
12 Aug 25	48.43	48.45	48.20	48.44	0
11 Aug 25	48.50	48.50	48.30	48.31	0
08 Aug 25	48.30	48.43	48.15	48.42	35
07 Aug 25	47.40	49.03	47.40	48.10	0
06 Aug 25	47.75	48.00	47.63	47.21	0
05 Aug 25	47.51	47.93	47.47	47.46	0
04 Aug 25	48.23	48.87	48.23	47.89	0
01 Aug 25	47.89	47.95	48.03	47.67	0
31 Jul 25	49.29	49.48	48.40	48.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.53