FRA, E8H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0180	ASK: 0.0000	VOLUME: 20K
LAST: 0.0180	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0100	0.0180	0.0100	0.0180	20K
12 Aug 25	0.0120	0.0200	0.0120	0.0200	20K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	6.5K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	6.5K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0100	0.0100	0.0100	0.0100	0
01 Aug 25	0.0100	0.0100	0.0100	0.0100	0
31 Jul 25	0.0100	0.0100	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180