FRA, E7L End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4540	CHANGE: 0.00	OPEN: 0.4540	HIGH: 0.4540	ASK: 0.0000	VOLUME: 0
LAST: 0.4540	CHG(%): 0.44	PREV: 0.4520	LOW: 0.4540	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.4540	0.4540	0.4540	0.4540
07 Aug 25	0.4520	0.4520	0.4520	0.4520
06 Aug 25	0.4550	0.4550	0.4550	0.4550
05 Aug 25	0.4700	0.4700	0.4700	0.4700
04 Aug 25	0.4970	0.4970	0.4970	0.4970
01 Aug 25	0.4670	0.4670	0.4670	0.4670
31 Jul 25	0.5010	0.5010	0.5010	0.5010
30 Jul 25	0.4680	0.4680	0.4680	0.4680
29 Jul 25	0.4750	0.4750	0.4750	0.4750
28 Jul 25	0.4940	0.4940	0.4940	0.4940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540