EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6Z: AECOM

08 Aug 2025
LAST:

102.0

CHANGE:
 0.54		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
803
CHG(%):
0.54		PREV:
101.5		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25102.0102.0102.0102.0803
07 Aug 25101.5101.5101.5101.50
06 Aug 25102.5102.5102.5102.50
05 Aug 2596.996.996.996.90
04 Aug 2596.496.496.496.40
01 Aug 2597.897.896.296.20
31 Jul 2597.197.197.197.10
30 Jul 2598.098.098.098.00
29 Jul 2597.597.597.597.50
28 Jul 2597.597.597.597.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:99.85
MA20:97.47
MA50:96.64
MA200:96.62
STO9:91.89
RSI14:69.03
WPR14:-6.21
MTM14:6.06
ROC14:0.06
Week High:102.49
Week Low:96.40
Month High:102.49
Month Low:94.59
Volatility:7.05