FRA, E5S1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.400	CHANGE: 0.10	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 300
LAST: 5.400	CHG(%): 1.89	PREV: 5.300	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.400	5.400	5.400	5.400	300
08 Aug 25	5.300	5.300	5.300	5.300	300
07 Aug 25	5.161	5.398	5.161	5.398	0
06 Aug 25	5.167	5.167	5.167	5.167	0
05 Aug 25	5.236	5.236	5.236	5.236	0
04 Aug 25	5.132	5.132	5.132	5.132	0
01 Aug 25	5.167	5.442	5.167	5.442	0
31 Jul 25	5.354	5.354	5.257	5.257	0
30 Jul 25	5.375	5.375	5.375	5.375	0
29 Jul 25	5.473	5.473	5.473	5.473	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400