FRA, E450 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.60	CHANGE: 0.04	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 16
LAST: 37.60	CHG(%): 0.10	PREV: 37.56	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.60	37.60	37.60	37.60	16
07 Aug 25	37.56	37.56	37.56	37.56	0
06 Aug 25	38.18	38.18	38.18	38.18	0
05 Aug 25	37.77	37.77	37.77	37.77	0
04 Aug 25	37.66	39.01	37.66	39.01	0
01 Aug 25	37.69	37.69	37.69	37.69	0
31 Jul 25	38.52	38.52	38.52	38.52	0
30 Jul 25	38.20	38.20	38.20	38.20	0
29 Jul 25	37.98	37.98	37.98	37.98	0
28 Jul 25	38.10	38.10	38.10	38.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60