FRA, E3A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4980	CHANGE: 0.00	OPEN: 0.4980	HIGH: 0.4980	ASK: 0.0000	VOLUME: 186
LAST: 0.4980	CHG(%): 0.81	PREV: 0.4940	LOW: 0.4980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4980	0.4980	0.4980	0.4980	186
07 Aug 25	0.4940	0.4940	0.4940	0.4940	0
06 Aug 25	0.4970	0.4970	0.4970	0.4970	0
05 Aug 25	0.4860	0.5020	0.4860	0.5020	0
04 Aug 25	0.4860	0.4860	0.4860	0.4860	0
01 Aug 25	0.4880	0.4880	0.4880	0.4880	0
31 Jul 25	0.4950	0.4950	0.4950	0.4950	0
30 Jul 25	0.4980	0.4980	0.4980	0.4980	0
29 Jul 25	0.4910	0.4910	0.4910	0.4910	0
28 Jul 25	0.4920	0.4920	0.4920	0.4920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4980