FRA, E36 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6920	CHANGE: 0.01	OPEN: 0.6920	HIGH: 0.6920	ASK: 0.0000	VOLUME: 100
LAST: 0.6920	CHG(%): 1.14	PREV: 0.7000	LOW: 0.6920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6920	0.6920	0.6920	0.6920	100
08 Aug 25	0.7000	0.7000	0.7000	0.7000	100
07 Aug 25	0.6980	0.6980	0.6980	0.6980	0
06 Aug 25	0.6970	0.6970	0.6970	0.6970	0
05 Aug 25	0.7000	0.7000	0.7000	0.7000	0
04 Aug 25	0.6880	0.6880	0.6880	0.6880	0
01 Aug 25	0.7070	0.7070	0.7070	0.7070	0
31 Jul 25	0.7110	0.7110	0.7110	0.7110	0
30 Jul 25	0.7220	0.7220	0.7220	0.7220	0
29 Jul 25	0.7360	0.7360	0.7360	0.7360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6920