FRA, E2H End of Day and Historical Stock Data []

11 Aug 2025

LAST: 46.49	CHANGE: 0.22	OPEN: 46.49	HIGH: 46.49	ASK: 0.00	VOLUME: 1
LAST: 46.49	CHG(%): 0.46	PREV: 46.28	LOW: 46.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	46.49	46.49	46.49	46.49	1
08 Aug 25	46.28	46.28	46.28	46.28	240
07 Aug 25	45.73	45.83	45.73	45.60	0
06 Aug 25	47.05	47.05	47.05	47.05	0
05 Aug 25	46.93	46.93	46.93	46.93	0
04 Aug 25	47.16	47.16	47.16	47.16	0
01 Aug 25	48.23	48.23	46.74	46.74	0
31 Jul 25	49.31	49.31	48.23	48.23	0
30 Jul 25	49.04	49.04	49.04	49.04	0
29 Jul 25	48.93	48.93	48.93	48.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.49