FRA, E2E1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.050	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 20
LAST: 6.050	CHG(%): 0.00	PREV: 6.050	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.050	6.050	6.050	6.050	20
08 Aug 25	6.050	6.050	6.050	6.050	20
07 Aug 25	6.035	6.035	6.035	6.035	0
06 Aug 25	6.072	6.072	6.072	6.072	0
05 Aug 25	6.001	6.001	6.001	6.001	0
04 Aug 25	6.061	6.061	6.061	6.061	0
01 Aug 25	6.139	6.139	6.139	6.139	0
31 Jul 25	6.045	6.045	6.045	6.045	0
30 Jul 25	6.264	6.264	6.108	6.108	0
29 Jul 25	6.258	6.258	6.258	6.258	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050