FRA, E0P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.48	CHANGE: 1.30	OPEN: 27.67	HIGH: 27.84	ASK: 0.00	VOLUME: 547
LAST: 27.48	CHG(%): 4.95	PREV: 26.19	LOW: 27.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.67	27.84	27.48	27.48	547
07 Aug 25	26.19	26.19	26.19	26.19	0
06 Aug 25	27.53	27.61	26.52	26.52	0
05 Aug 25	27.76	27.76	27.76	27.76	0
04 Aug 25	27.31	27.48	27.31	27.31	0
01 Aug 25	28.27	28.27	27.78	27.78	0
31 Jul 25	29.41	29.21	28.59	28.59	0
30 Jul 25	28.97	29.21	28.97	29.21	0
29 Jul 25	30.27	30.27	28.79	28.79	0
28 Jul 25	29.79	29.79	29.79	29.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.48