FRA, E0J End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.160	CHANGE: 0.04	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 3.2K
LAST: 3.160	CHG(%): 1.28	PREV: 3.201	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.200	3.200	3.160	3.160	3.2K
07 Aug 25	3.119	3.201	3.119	3.201	0
06 Aug 25	3.211	3.211	3.146	3.146	0
05 Aug 25	3.314	3.314	3.213	3.213	0
04 Aug 25	3.304	3.304	3.307	3.307	0
01 Aug 25	3.421	3.421	3.421	3.421	0
31 Jul 25	3.436	3.436	3.393	3.393	0
30 Jul 25	3.797	3.797	3.426	3.426	0
29 Jul 25	4.152	4.152	3.758	3.758	0
28 Jul 25	4.099	4.152	4.099	4.152	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160