FRA, E0B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.61	CHANGE: 0.09	OPEN: 11.61	HIGH: 11.61	ASK: 0.00	VOLUME: 700
LAST: 11.61	CHG(%): 0.79	PREV: 11.52	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.61	11.61	11.61	11.61	700
07 Aug 25	11.52	11.52	11.52	11.52	0
06 Aug 25	11.79	11.79	11.79	11.79	0
05 Aug 25	11.68	11.68	11.68	11.68	0
04 Aug 25	11.38	11.38	11.38	11.38	0
01 Aug 25	11.67	11.67	11.67	11.67	0
31 Jul 25	11.19	11.47	11.19	11.47	0
30 Jul 25	11.73	11.73	11.29	11.29	0
29 Jul 25	11.84	11.84	11.84	11.84	0
28 Jul 25	11.79	11.79	11.79	11.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.61