FRA, 8ZU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.56	CHANGE: 0.05	OPEN: 11.68	HIGH: 11.68	ASK: 0.00	VOLUME: 470
LAST: 11.56	CHG(%): 0.40	PREV: 11.51	LOW: 11.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.68	11.68	11.56	11.56	470
07 Aug 25	11.51	11.51	11.51	11.51	0
06 Aug 25	11.72	11.72	11.50	11.50	0
05 Aug 25	11.70	11.70	11.51	11.51	0
04 Aug 25	11.77	11.77	11.77	11.77	0
01 Aug 25	12.77	12.77	11.73	11.73	0
31 Jul 25	12.53	12.96	12.53	12.96	0
30 Jul 25	12.18	12.36	12.18	12.36	0
29 Jul 25	12.32	12.32	12.32	12.32	0
28 Jul 25	12.27	12.27	12.27	12.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.56