FRA, 8ZN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.200	CHANGE: 0.40	OPEN: 6.000	HIGH: 6.200	ASK: 0.000	VOLUME: 600
LAST: 6.200	CHG(%): 6.90	PREV: 5.800	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.000	6.200	6.000	6.200	600
12 Aug 25	5.800	5.800	5.800	5.800	500
11 Aug 25	5.650	5.850	5.650	5.850	500
08 Aug 25	5.650	5.650	5.650	5.650	99
07 Aug 25	5.594	5.594	5.594	5.594	0
06 Aug 25	5.627	5.627	5.627	5.627	0
05 Aug 25	5.428	5.428	5.428	5.428	0
04 Aug 25	5.328	5.328	5.328	5.328	0
01 Aug 25	5.438	5.438	5.438	5.438	0
31 Jul 25	5.493	5.493	5.493	5.493	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200