FRA, 8ZB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6350	CHANGE: 0.00	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 0
LAST: 0.6350	CHG(%): 0.00	PREV: 0.6350	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.6350	0.6350	0.6350	0.6350
11 Aug 25	0.6350	0.6350	0.6350	0.6350
08 Aug 25	0.6350	0.6350	0.6350	0.6350
06 Aug 25	0.6390	0.6390	0.6390	0.6390
05 Aug 25	0.6380	0.6380	0.6380	0.6380
04 Aug 25	0.6320	0.6320	0.6320	0.6320
01 Aug 25	0.6370	0.6370	0.6370	0.6370
31 Jul 25	0.6310	0.6310	0.6310	0.6310
30 Jul 25	0.6390	0.6390	0.6390	0.6390
29 Jul 25	0.6390	0.6390	0.6390	0.6390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350