FRA, 8Z4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 168.5	CHANGE: 4.50	OPEN: 168.5	HIGH: 168.5	ASK: 0.0	VOLUME: 32
LAST: 168.5	CHG(%): 2.74	PREV: 164.0	LOW: 168.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	168.5	168.5	168.5	168.5	32
08 Aug 25	164.0	164.0	164.0	164.0	32
07 Aug 25	168.4	168.4	168.4	168.4	0
06 Aug 25	169.2	169.2	169.2	169.2	0
05 Aug 25	168.4	168.4	168.4	168.4	0
04 Aug 25	170.1	170.1	170.1	170.1	0
01 Aug 25	172.6	172.6	172.6	172.6	0
31 Jul 25	181.0	181.0	181.0	181.0	0
30 Jul 25	177.9	177.9	177.9	177.9	0
29 Jul 25	175.9	175.9	175.9	175.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5