FRA, 8Y1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 0
LAST: 0.0270	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0270	0.0270	0.0270	0.0270
12 Aug 25	0.0250	0.0250	0.0250	0.0250
11 Aug 25	0.0276	0.0276	0.0276	0.0276
08 Aug 25	0.0276	0.0276	0.0276	0.0276
07 Aug 25	0.0280	0.0280	0.0280	0.0280
06 Aug 25	0.0320	0.0340	0.0320	0.0340
05 Aug 25	0.0330	0.0360	0.0330	0.0360
04 Aug 25	0.0310	0.0360	0.0310	0.0360
01 Aug 25	0.0320	0.0320	0.0320	0.0320
31 Jul 25	0.0320	0.0320	0.0320	0.0320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270