FRA, 8XT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3220	CHANGE: 0.05	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 50
LAST: 0.3220	CHG(%): 20.15	PREV: 0.2680	LOW: 0.2680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4400	0.4400	0.2680	0.3220	50
12 Aug 25	0.4380	0.4380	0.2680	0.2680	50
11 Aug 25	0.4380	0.4380	0.2680	0.2680	50
08 Aug 25	0.4380	0.4380	0.2680	0.2680	50
07 Aug 25	0.4370	0.4370	0.2650	0.2650	0
06 Aug 25	0.4550	0.4550	0.2660	0.4310	0
05 Aug 25	0.4570	0.4570	0.3050	0.3050	0
04 Aug 25	0.3670	0.4500	0.2540	0.4500	0
01 Aug 25	0.3690	0.3690	0.3590	0.3590	0
31 Jul 25	0.3680	0.3680	0.3610	0.3610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3220