FRA, 8XP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.538	CHANGE: 0.03	OPEN: 8.594	HIGH: 8.594	ASK: 0.000	VOLUME: 400
LAST: 8.538	CHG(%): 0.33	PREV: 8.510	LOW: 8.538	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.594	8.594	8.538	8.538	400
12 Aug 25	8.880	8.880	8.510	8.510	1.1K
11 Aug 25	9.000	9.176	8.995	9.176	7.3K
08 Aug 25	8.577	8.577	8.568	8.568	500
07 Aug 25	8.275	8.275	8.245	8.245	0
06 Aug 25	8.310	8.593	8.408	8.408	0
05 Aug 25	8.112	8.112	8.197	8.197	0
04 Aug 25	7.971	7.971	7.938	7.927	0
01 Aug 25	7.863	7.863	7.647	7.647	0
31 Jul 25	7.893	7.821	7.893	7.816	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.538