FRA, 8X00 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2540	CHANGE: 0.02	OPEN: 0.2540	HIGH: 0.2540	ASK: 0.0000	VOLUME: 11.9K
LAST: 0.2540	CHG(%): 7.97	PREV: 0.2760	LOW: 0.2540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2540	0.2540	0.2540	0.2540	11.9K
08 Aug 25	0.2700	0.2760	0.2700	0.2760	11.9K
07 Aug 25	0.2490	0.2810	0.2490	0.2810	0
06 Aug 25	0.2580	0.2580	0.2520	0.2580	0
05 Aug 25	0.2650	0.2670	0.2650	0.2670	0
04 Aug 25	0.2680	0.2730	0.2640	0.2640	0
01 Aug 25	0.2610	0.2770	0.2610	0.2770	0
31 Jul 25	0.2700	0.2790	0.2700	0.2790	0
30 Jul 25	0.2700	0.2830	0.2700	0.2830	0
29 Jul 25	0.2740	0.2740	0.2740	0.2740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2540