FRA, 8WP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8480	CHANGE: 0.08	OPEN: 0.8480	HIGH: 0.8480	ASK: 0.0000	VOLUME: 0
LAST: 0.8480	CHG(%): 10.42	PREV: 0.7680	LOW: 0.8480	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.8480	0.8480	0.8480	0.8480
12 Aug 25	0.7680	0.7680	0.7680	0.7680
11 Aug 25	0.7920	0.7920	0.7920	0.7920
08 Aug 25	0.8040	0.8040	0.8040	0.8040
07 Aug 25	0.7990	0.7990	0.7990	0.7990
06 Aug 25	0.8190	0.8190	0.7710	0.7710
05 Aug 25	0.8030	0.8030	0.7700	0.7700
04 Aug 25	0.8220	0.8220	0.8190	0.8190
01 Aug 25	0.8650	0.8650	0.8650	0.8650
31 Jul 25	0.8960	0.8960	0.8960	0.8960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8480