EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WG: CATER. INTL SVCS-CISINH.

11 Aug 2025
LAST:

9.980

CHANGE:
 0.08		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
101
CHG(%):
0.81		PREV:
9.900		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.9809.9809.9809.980101
08 Aug 259.9009.9009.9009.900101
07 Aug 259.0119.0119.0119.0110
06 Aug 258.7059.1038.7059.1030
05 Aug 258.6838.6838.6838.6830
04 Aug 258.6709.0188.6709.0180
01 Aug 258.7518.7518.7518.7510
31 Jul 258.7468.7468.7468.7460
30 Jul 258.8428.8428.8428.8420
29 Jul 258.7838.7838.7838.7830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.34
MA20:8.93
MA50:9.06
MA200:8.94
STO9:92.70
RSI14:76.68
MTM14:1.32
ROC14:0.15
Week High:9.98
Week Low:8.68
Month High:9.98
Month Low:8.65
Volatility:9.51