FRA, 8WD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 35.10	CHANGE: 0.10	OPEN: 33.30	HIGH: 35.10	ASK: 0.00	VOLUME: 6
LAST: 35.10	CHG(%): 0.28	PREV: 35.20	LOW: 33.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.30	35.10	33.30	35.10	6
12 Aug 25	35.10	35.20	35.10	35.20	6
11 Aug 25	35.10	35.10	35.00	35.00	51
08 Aug 25	35.10	35.10	35.10	35.10	51
07 Aug 25	35.20	35.20	35.20	35.20	0
06 Aug 25	33.10	34.76	33.10	34.76	0
05 Aug 25	33.01	35.42	33.01	35.42	0
04 Aug 25	33.59	34.98	33.59	34.98	0
01 Aug 25	33.33	35.41	33.33	35.41	0
31 Jul 25	33.14	34.84	33.14	34.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10