FRA, 8V0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 0.00	PREV: 1.150	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	1.150	1.150	1.150	1.150
11 Aug 25	1.150	1.150	1.150	1.150
08 Aug 25	1.150	1.150	1.150	1.150
07 Aug 25	1.129	1.129	1.129	1.129
06 Aug 25	1.140	1.140	1.140	1.140
05 Aug 25	1.143	1.143	1.143	1.143
04 Aug 25	1.133	1.217	1.133	1.217
01 Aug 25	1.142	1.142	1.142	1.142
31 Jul 25	1.159	1.159	1.159	1.159
30 Jul 25	1.152	1.152	1.152	1.152

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150