FRA, 8UM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 20.00	CHANGE: 0.90	OPEN: 19.30	HIGH: 20.00	ASK: 0.00	VOLUME: 400
LAST: 20.00	CHG(%): 4.71	PREV: 19.10	LOW: 19.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	19.30	20.00	19.30	20.00	400
12 Aug 25	19.10	19.10	19.10	19.10	2
11 Aug 25	19.10	19.10	19.10	19.10	2
08 Aug 25	19.20	19.80	19.20	19.80	2
07 Aug 25	19.28	19.28	19.28	19.28	0
06 Aug 25	19.14	19.14	19.14	19.14	0
05 Aug 25	19.02	19.02	19.02	19.02	0
04 Aug 25	18.86	18.86	18.86	18.86	0
01 Aug 25	18.63	18.63	18.63	18.63	0
31 Jul 25	18.59	18.59	18.59	18.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00