FRA, 8TE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 1K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0700	0.0700	0.0700	0.0700	0
05 Aug 25	0.0700	0.0700	0.0700	0.0700	0
04 Aug 25	0.0690	0.0690	0.0690	0.0690	0
01 Aug 25	0.0710	0.0710	0.0710	0.0710	0
31 Jul 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700