FRA, 8T2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.30	CHANGE: 0.23	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 10
LAST: 14.30	CHG(%): 1.64	PREV: 14.07	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.30	14.30	14.30	14.30	10
07 Aug 25	14.07	14.07	14.07	14.07	0
06 Aug 25	13.76	13.76	13.76	13.76	0
05 Aug 25	13.48	13.48	13.48	13.48	0
04 Aug 25	13.51	13.51	13.51	13.51	0
01 Aug 25	13.07	13.07	13.07	13.07	0
31 Jul 25	13.07	13.07	13.07	13.07	0
30 Jul 25	13.08	13.08	13.08	13.08	0
29 Jul 25	13.02	13.02	13.02	13.02	0
28 Jul 25	12.44	12.44	12.44	12.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30