FRA, 8SR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0535	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0000	VOLUME: 0
LAST: 0.0535	CHG(%): 6.14	PREV: 0.0570	LOW: 0.0535	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0640	0.0640	0.0535	0.0535
08 Aug 25	0.0610	0.0610	0.0570	0.0570
07 Aug 25	0.0460	0.0910	0.0460	0.0910
06 Aug 25	0.0460	0.0480	0.0460	0.0480
05 Aug 25	0.0460	0.0460	0.0460	0.0460
04 Aug 25	0.0510	0.0510	0.0510	0.0510
01 Aug 25	0.0530	0.0540	0.0500	0.0500
31 Jul 25	0.0500	0.0540	0.0500	0.0540
30 Jul 25	0.0590	0.0630	0.0550	0.0550
29 Jul 25	0.0550	0.0610	0.0550	0.0610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0535