FRA, 8SA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6610	CHANGE: 0.00	OPEN: 0.6610	HIGH: 0.6610	ASK: 0.0000	VOLUME: 0
LAST: 0.6610	CHG(%): 0.00	PREV: 0.6610	LOW: 0.6610	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.6610	0.6610	0.6610	0.6610
12 Aug 25	0.6610	0.6610	0.6610	0.6610
11 Aug 25	0.6610	0.6610	0.6610	0.6610
08 Aug 25	0.6610	0.6610	0.6610	0.6610
06 Aug 25	0.6670	0.6670	0.6670	0.6670
05 Aug 25	0.6620	0.6620	0.6620	0.6620
04 Aug 25	0.6640	0.6640	0.6640	0.6640
01 Aug 25	0.6680	0.6680	0.6680	0.6680
31 Jul 25	0.6540	0.6540	0.6540	0.6540
30 Jul 25	0.6630	0.6630	0.6630	0.6630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6610