FRA, 8RA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4920	CHANGE: 0.02	OPEN: 0.4920	HIGH: 0.4920	ASK: 0.0000	VOLUME: 15K
LAST: 0.4920	CHG(%): 5.13	PREV: 0.4680	LOW: 0.4920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4920	0.4920	0.4920	0.4920	15K
07 Aug 25	0.4790	0.4790	0.4680	0.4680	0
06 Aug 25	0.4710	0.4710	0.4710	0.4710	0
05 Aug 25	0.4860	0.4860	0.4860	0.4860	0
04 Aug 25	0.4830	0.4830	0.4830	0.4830	0
01 Aug 25	0.4830	0.4830	0.4830	0.4830	0
31 Jul 25	0.4930	0.4930	0.4930	0.4930	0
30 Jul 25	0.4850	0.4850	0.4850	0.4850	0
29 Jul 25	0.5300	0.5300	0.5300	0.5300	0
28 Jul 25	0.5260	0.5260	0.5260	0.5260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4920