FRA, 8R7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 20K
LAST: 0.0084	CHG(%): 6.67	PREV: 0.0090	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0084	0.0084	0.0084	0.0084	20K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0200	0.0340	0.0200	0.0340	0
04 Aug 25	0.0130	0.0130	0.0130	0.0130	0
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0
30 Jul 25	0.0090	0.0090	0.0090	0.0090	0
29 Jul 25	0.0070	0.0070	0.0070	0.0070	0
28 Jul 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084