FRA, 8QM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.915	CHANGE: 0.01	OPEN: 4.915	HIGH: 4.915	ASK: 0.000	VOLUME: 150
LAST: 4.915	CHG(%): 0.20	PREV: 4.925	LOW: 4.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.915	4.915	4.915	4.915	150
12 Aug 25	4.925	4.925	4.925	4.925	150
11 Aug 25	4.860	4.860	4.860	4.860	150
08 Aug 25	4.815	4.815	4.815	4.815	150
07 Aug 25	4.770	4.770	4.770	4.770	0
06 Aug 25	4.751	4.751	4.751	4.751	0
05 Aug 25	4.910	4.910	4.910	4.910	0
04 Aug 25	4.772	4.852	4.772	4.852	0
01 Aug 25	4.821	4.821	4.821	4.821	0
31 Jul 25	5.006	5.006	5.006	5.006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.915