FRA, 8PSG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 280.4	CHANGE: 2.53	OPEN: 280.6	HIGH: 280.6	ASK: 0.0	VOLUME: 195
LAST: 280.4	CHG(%): 0.89	PREV: 282.9	LOW: 280.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	280.6	280.6	280.4	280.4	195
07 Aug 25	277.6	282.9	277.6	282.9	0
06 Aug 25	282.4	282.0	280.5	280.5	0
05 Aug 25	280.0	280.0	280.0	280.0	0
04 Aug 25	281.9	282.9	281.9	282.9	0
01 Aug 25	279.8	277.3	279.8	277.3	0
31 Jul 25	278.6	278.5	278.6	279.4	0
30 Jul 25	275.1	276.2	275.1	275.5	0
29 Jul 25	278.5	278.4	277.8	278.4	0
28 Jul 25	275.2	274.1	273.5	277.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.4