FRA, 8PO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.550	CHANGE: 0.05	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.66	PREV: 7.600	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.550	7.550	7.550	7.550
12 Aug 25	7.600	7.600	7.600	7.600
11 Aug 25	7.600	7.600	7.600	7.600
08 Aug 25	7.600	7.600	7.600	7.600
07 Aug 25	7.396	7.396	7.396	7.396
06 Aug 25	7.568	7.568	7.568	7.568
05 Aug 25	7.459	7.459	7.459	7.459
04 Aug 25	7.386	7.386	7.386	7.386
01 Aug 25	7.264	7.264	7.264	7.264
31 Jul 25	7.336	7.336	7.336	7.336

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550