FRA, 8PL2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7140	CHANGE: 0.02	OPEN: 0.7140	HIGH: 0.7140	ASK: 0.0000	VOLUME: 0
LAST: 0.7140	CHG(%): 2.72	PREV: 0.7340	LOW: 0.7140	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7140	0.7140	0.7140	0.7140
12 Aug 25	0.7340	0.7340	0.7340	0.7340
11 Aug 25	0.7440	0.7440	0.7440	0.7440
08 Aug 25	0.7360	0.7360	0.7360	0.7360
07 Aug 25	0.7120	0.7120	0.7120	0.7120
06 Aug 25	0.7000	0.7000	0.7000	0.7000
05 Aug 25	0.7170	0.7170	0.7170	0.7170
04 Aug 25	0.7110	0.7110	0.7110	0.7110
01 Aug 25	0.7180	0.7180	0.7180	0.7180
31 Jul 25	0.6870	0.6870	0.6870	0.6870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7140