FRA, 8P7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.390	CHANGE: 0.03	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 0
LAST: 3.390	CHG(%): 0.88	PREV: 3.420	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	3.390	3.390	3.390	3.390
08 Aug 25	3.420	3.420	3.420	3.420
07 Aug 25	3.337	3.337	3.337	3.337
06 Aug 25	3.310	3.310	3.310	3.310
05 Aug 25	3.317	3.317	3.317	3.317
04 Aug 25	3.338	3.338	3.338	3.338
01 Aug 25	3.360	3.360	3.360	3.360
31 Jul 25	3.311	3.311	3.311	3.311
30 Jul 25	3.363	3.363	3.363	3.363
29 Jul 25	3.417	3.417	3.417	3.417

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390