FRA, 8NW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 7.69	PREV: 0.0130	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0235	0.0240	0.0140	0.0140
12 Aug 25	0.0230	0.0230	0.0130	0.0130
11 Aug 25	0.0210	0.0210	0.0130	0.0130
08 Aug 25	0.0210	0.0210	0.0135	0.0135
07 Aug 25	0.0110	0.0200	0.0110	0.0140
06 Aug 25	0.0140	0.0140	0.0140	0.0140
05 Aug 25	0.0140	0.0140	0.0140	0.0140
04 Aug 25	0.0140	0.0140	0.0140	0.0140
01 Aug 25	0.0140	0.0140	0.0140	0.0140
31 Jul 25	0.0140	0.0140	0.0140	0.0140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140