FRA, 8N1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0410	ASK: 0.0000	VOLUME: 10K
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0402	0.0410	0.0402	0.0410	10K
08 Aug 25	0.0472	0.0472	0.0406	0.0410	10K
06 Aug 25	0.0410	0.0410	0.0410	0.0410	0
05 Aug 25	0.0410	0.0410	0.0410	0.0410	0
04 Aug 25	0.0410	0.0410	0.0410	0.0410	0
01 Aug 25	0.0400	0.0430	0.0400	0.0410	0
31 Jul 25	0.0500	0.0500	0.0430	0.0430	0
30 Jul 25	0.0420	0.0440	0.0420	0.0440	0
29 Jul 25	0.0430	0.0470	0.0430	0.0470	0
28 Jul 25	0.0420	0.0450	0.0420	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410