FRA, 8MW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 100
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3400	0.3400	0.3400	0.3400	100
08 Aug 25	0.3400	0.3400	0.3400	0.3400	100
07 Aug 25	0.3750	0.3750	0.3750	0.3750	0
06 Aug 25	0.3760	0.3760	0.3760	0.3760	0
05 Aug 25	0.3780	0.3780	0.3780	0.3780	0
04 Aug 25	0.3730	0.3730	0.3730	0.3730	0
01 Aug 25	0.3740	0.3740	0.3740	0.3740	0
31 Jul 25	0.3800	0.3800	0.3800	0.3800	0
30 Jul 25	0.3780	0.3780	0.3780	0.3780	0
29 Jul 25	0.3800	0.3800	0.3800	0.3800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400