FRA, 8MP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.90	CHANGE: 0.31	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 110
LAST: 10.90	CHG(%): 2.72	PREV: 11.21	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.90	10.90	10.90	10.90	110
07 Aug 25	11.21	11.21	11.21	11.21	0
06 Aug 25	11.06	11.06	11.06	11.06	0
05 Aug 25	10.92	10.92	10.92	10.92	0
04 Aug 25	10.53	10.53	10.53	10.53	0
01 Aug 25	10.63	10.63	10.63	10.63	0
31 Jul 25	10.87	10.87	10.87	10.87	0
30 Jul 25	11.00	11.00	11.00	11.00	0
29 Jul 25	10.51	10.51	10.51	10.51	0
28 Jul 25	10.52	10.52	10.52	10.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90