FRA, 8LS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.000	CHANGE: 0.05	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 775
LAST: 3.000	CHG(%): 1.77	PREV: 3.054	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.020	3.020	3.000	3.000	775
07 Aug 25	3.054	3.054	3.048	3.054	0
06 Aug 25	3.080	3.138	3.110	3.110	0
05 Aug 25	3.051	3.107	3.051	3.107	0
04 Aug 25	3.108	3.132	3.108	3.108	0
01 Aug 25	3.189	3.189	3.098	3.098	0
31 Jul 25	3.189	3.217	3.167	3.217	0
30 Jul 25	3.251	3.251	3.131	3.131	0
29 Jul 25	3.198	3.290	3.198	3.290	0
28 Jul 25	3.381	3.414	3.226	3.226	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000