FRA, 8L7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5850	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.0000	VOLUME: 0
LAST: 0.5850	CHG(%): 0.86	PREV: 0.5800	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.5850	0.5850	0.5850	0.5850
12 Aug 25	0.5800	0.5800	0.5800	0.5800
11 Aug 25	0.5850	0.5850	0.5850	0.5850
08 Aug 25	0.5800	0.5800	0.5800	0.5800
07 Aug 25	0.5940	0.5940	0.5940	0.5940
06 Aug 25	0.5940	0.5940	0.5940	0.5940
05 Aug 25	0.5920	0.5920	0.5920	0.5920
04 Aug 25	0.5960	0.5960	0.5960	0.5960
01 Aug 25	0.5780	0.5780	0.5780	0.5780
31 Jul 25	0.5850	0.5850	0.5850	0.5850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850