FRA, 8KH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.150	CHANGE: 0.05	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 145
LAST: 9.150	CHG(%): 0.54	PREV: 9.200	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.150	9.150	9.150	9.150	145
08 Aug 25	9.200	9.200	9.200	9.200	145
07 Aug 25	9.085	9.085	9.085	9.085	0
06 Aug 25	9.308	9.308	9.308	9.308	0
05 Aug 25	9.010	9.010	9.010	9.010	0
04 Aug 25	9.066	9.066	9.066	9.066	0
01 Aug 25	8.869	8.869	8.869	8.869	0
31 Jul 25	8.780	8.780	8.780	8.780	0
30 Jul 25	8.697	8.697	8.697	8.697	0
29 Jul 25	8.719	8.719	8.719	8.719	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150