FRA, 8K0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3000	CHANGE: 0.05	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 93
LAST: 0.3000	CHG(%): 14.77	PREV: 0.3520	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3000	0.3000	0.3000	0.3000	93
08 Aug 25	0.2920	0.3520	0.2920	0.3520	93
07 Aug 25	0.2890	0.2890	0.2890	0.2890	0
06 Aug 25	0.2930	0.2930	0.2930	0.2930	0
05 Aug 25	0.2920	0.2920	0.2920	0.2920	0
04 Aug 25	0.2950	0.3330	0.2950	0.3330	0
01 Aug 25	0.2960	0.2960	0.2960	0.2960	0
31 Jul 25	0.2940	0.2940	0.2940	0.2940	0
30 Jul 25	0.2930	0.2930	0.2930	0.2930	0
29 Jul 25	0.2880	0.2880	0.2880	0.2880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000