FRA, 8I7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3240	CHANGE: 0.01	OPEN: 0.3260	HIGH: 0.3260	ASK: 0.0000	VOLUME: 788
LAST: 0.3240	CHG(%): 4.14	PREV: 0.3380	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3260	0.3260	0.3240	0.3240	788
12 Aug 25	0.3380	0.3380	0.3380	0.3380	788
11 Aug 25	0.3380	0.3380	0.3380	0.3380	788
08 Aug 25	0.3380	0.3380	0.3380	0.3380	788
07 Aug 25	0.3790	0.3790	0.3770	0.3790	0
06 Aug 25	0.4190	0.4240	0.4190	0.4190	0
05 Aug 25	0.4230	0.4250	0.4230	0.4230	0
04 Aug 25	0.4200	0.4200	0.4200	0.4200	0
01 Aug 25	0.4320	0.4320	0.4280	0.4280	0
31 Jul 25	0.4260	0.4260	0.4260	0.4260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240