FRA, 8HH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.200	CHANGE: 0.05	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 117
LAST: 9.200	CHG(%): 0.55	PREV: 9.150	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.200	9.200	9.200	9.200	117
08 Aug 25	9.150	9.150	9.150	9.150	117
07 Aug 25	8.774	8.774	8.774	8.774	0
06 Aug 25	8.567	8.567	8.567	8.567	0
05 Aug 25	9.656	9.656	9.656	9.656	0
04 Aug 25	9.357	9.357	9.357	9.357	0
01 Aug 25	9.733	9.733	9.733	9.733	0
31 Jul 25	10.189	10.189	10.189	10.189	0
30 Jul 25	10.212	10.212	10.212	10.212	0
29 Jul 25	10.294	10.294	10.294	10.294	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200