FRA, 8FN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3560	CHANGE: 0.00	OPEN: 0.3560	HIGH: 0.3560	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.3560	CHG(%): 1.11	PREV: 0.3600	LOW: 0.3560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3560	0.3560	0.3560	0.3560	4.7K
08 Aug 25	0.3600	0.3600	0.3600	0.3600	4.7K
07 Aug 25	0.3590	0.3590	0.3590	0.3590	0
06 Aug 25	0.3590	0.3830	0.3590	0.3830	0
05 Aug 25	0.3510	0.3780	0.3510	0.3780	0
04 Aug 25	0.3560	0.3810	0.3560	0.3810	0
01 Aug 25	0.3490	0.3490	0.3490	0.3490	0
31 Jul 25	0.3570	0.3570	0.3570	0.3570	0
30 Jul 25	0.3560	0.3560	0.3560	0.3560	0
29 Jul 25	0.3530	0.3530	0.3530	0.3530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3560