FRA, 8FD End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0460	0.0460	0.0460	0.0460
05 Aug 25	0.0460	0.0460	0.0460	0.0460
04 Aug 25	0.0460	0.0460	0.0460	0.0460
01 Aug 25	0.0460	0.0460	0.0460	0.0460
31 Jul 25	0.0460	0.0460	0.0460	0.0460
30 Jul 25	0.0460	0.0460	0.0460	0.0460
29 Jul 25	0.0460	0.0460	0.0460	0.0460
28 Jul 25	0.0460	0.0460	0.0460	0.0460
25 Jul 25	0.0460	0.0460	0.0460	0.0460
24 Jul 25	0.0460	0.0460	0.0460	0.0460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460